Sentien Printing Factory Co Ltd (8410)

TWD 40.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 78.0 78.5 78.0 78.5 6000.00
15 Jan, 2025 78.4 78.6 77.7 78.6 4000.00
14 Jan, 2025 78.7 78.7 77.8 78.5 5000.00
13 Jan, 2025 77.7 78.6 76.1 77.8 23 Thousand
10 Jan, 2025 79.0 79.6 78.5 78.5 26 Thousand
09 Jan, 2025 78.5 78.5 78.5 78.5 1000.00
08 Jan, 2025 79.2 79.2 77.7 79.0 19 Thousand
07 Jan, 2025 79.7 79.7 78.0 78.4 20 Thousand
06 Jan, 2025 78.7 78.7 78.3 78.5 14 Thousand
03 Jan, 2025 79.2 79.9 78.6 79.4 6000.00