Sentien Printing Factory Co Ltd (8410)

TWD 43.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 46.4 46.4 45.55 46.0 92 Thousand
30 Jul, 2025 45.1 46.15 45.1 46.1 108 Thousand
29 Jul, 2025 46.0 46.3 44.9 45.2 166 Thousand
28 Jul, 2025 45.85 46.4 45.65 45.9 143 Thousand
25 Jul, 2025 45.85 45.85 45.4 45.85 124 Thousand
24 Jul, 2025 46.45 46.95 45.2 45.7 254.01 Thousand
23 Jul, 2025 46.2 46.7 45.85 46.3 193 Thousand
22 Jul, 2025 46.0 48.1 45.3 45.65 665.1 Thousand
21 Jul, 2025 46.0 46.25 45.7 45.95 202 Thousand
18 Jul, 2025 45.4 45.95 44.9 45.65 394 Thousand