Sentien Printing Factory Co Ltd (8410)

TWD 44.8

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 42.35 43.35 42.3 42.9 259 Thousand
10 Jul, 2025 44.15 44.15 42.4 42.4 470 Thousand
09 Jul, 2025 42.15 44.1 42.15 43.7 285 Thousand
08 Jul, 2025 42.35 42.9 41.9 42.2 318 Thousand
07 Jul, 2025 43.3 43.3 42.35 42.45 314 Thousand
04 Jul, 2025 45.7 45.8 43.3 43.35 778 Thousand
03 Jul, 2025 44.65 45.3 44.55 45.1 331.29 Thousand
02 Jul, 2025 43.55 44.4 43.3 44.3 289 Thousand
01 Jul, 2025 44.2 44.55 43.4 43.5 348 Thousand
30 Jun, 2025 46.1 46.1 43.6 43.9 621 Thousand