Sentien Printing Factory Co Ltd (8410)

TWD 43.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 44.45 45.8 44.05 45.05 544 Thousand
16 Jul, 2025 42.55 44.25 42.5 43.6 439.29 Thousand
15 Jul, 2025 41.7 42.6 41.7 42.1 245 Thousand
14 Jul, 2025 42.8 42.8 41.85 41.95 382 Thousand
11 Jul, 2025 42.35 43.35 42.3 42.9 259 Thousand
10 Jul, 2025 44.15 44.15 42.4 42.4 470 Thousand
09 Jul, 2025 42.15 44.1 42.15 43.7 285 Thousand
08 Jul, 2025 42.35 42.9 41.9 42.2 318 Thousand
07 Jul, 2025 43.3 43.3 42.35 42.45 314 Thousand
04 Jul, 2025 45.7 45.8 43.3 43.35 778 Thousand