Sentien Printing Factory Co Ltd (8410)

TWD 41.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 82.0 82.0 81.0 81.1 8000.00
06 Nov, 2024 79.7 81.7 79.7 81.5 82 Thousand
05 Nov, 2024 81.1 81.1 79.6 80.4 79 Thousand
04 Nov, 2024 79.3 80.7 79.3 80.2 12 Thousand
01 Nov, 2024 81.5 81.5 80.4 80.8 11 Thousand
31 Oct, 2024 80.0 80.0 80.0 80.0 -
30 Oct, 2024 80.2 80.2 78.6 80.0 74 Thousand
29 Oct, 2024 80.0 80.2 79.1 79.2 25 Thousand
28 Oct, 2024 79.8 82.4 79.0 80.3 54 Thousand
25 Oct, 2024 79.5 80.5 79.5 79.8 27 Thousand