Sentien Printing Factory Co Ltd (8410)
TWD 41.0
(1.99%)
TWD 41.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 76.2 | 78.0 | 76.2 | 77.8 | 112 Thousand |
| 08 Oct, 2024 | 79.7 | 79.7 | 78.0 | 79.1 | 80 Thousand |
| 07 Oct, 2024 | 78.3 | 79.7 | 77.1 | 79.7 | 121 Thousand |
| 04 Oct, 2024 | 81.0 | 81.3 | 78.0 | 78.2 | 176 Thousand |
| 03 Oct, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | - |
| 02 Oct, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | - |
| 01 Oct, 2024 | 81.3 | 82.2 | 80.5 | 81.3 | 160 Thousand |
| 30 Sep, 2024 | 82.0 | 82.0 | 80.5 | 81.8 | 45 Thousand |
| 27 Sep, 2024 | 81.7 | 82.9 | 81.0 | 82.2 | 83 Thousand |
| 26 Sep, 2024 | 81.8 | 82.3 | 79.8 | 81.7 | 141 Thousand |
8415
8416
8421
8401
8403
8409