Sentien Printing Factory Co Ltd (8410)
TWD 41.0
(1.99%)
TWD 41.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 79.9 | 80.0 | 78.4 | 79.6 | 91 Thousand |
| 23 Oct, 2024 | 79.4 | 80.2 | 79.0 | 80.0 | 54 Thousand |
| 22 Oct, 2024 | 78.2 | 79.8 | 78.1 | 79.4 | 124 Thousand |
| 21 Oct, 2024 | 78.8 | 78.9 | 77.9 | 78.5 | 84 Thousand |
| 18 Oct, 2024 | 78.1 | 79.3 | 77.9 | 78.3 | 48 Thousand |
| 17 Oct, 2024 | 78.5 | 79.3 | 78.1 | 78.3 | 58 Thousand |
| 16 Oct, 2024 | 79.0 | 79.7 | 78.3 | 79.1 | 82 Thousand |
| 15 Oct, 2024 | 79.5 | 79.5 | 78.5 | 79.2 | 24 Thousand |
| 14 Oct, 2024 | 78.3 | 79.9 | 78.3 | 79.1 | 36 Thousand |
| 11 Oct, 2024 | 79.6 | 79.6 | 77.5 | 78.9 | 70 Thousand |
8415
8416
8421
8401
8403
8409