Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 32.4 32.55 32.25 32.4 103 Thousand
03 Oct, 2013 32.9 33.0 32.5 32.6 100 Thousand
02 Oct, 2013 32.5 33.45 32.05 32.9 191.05 Thousand
01 Oct, 2013 32.5 32.8 32.25 32.25 65 Thousand
30 Sep, 2013 32.85 33.0 32.3 32.5 80 Thousand
27 Sep, 2013 33.25 33.65 32.8 33.05 142 Thousand
26 Sep, 2013 35.0 35.0 33.15 33.15 455 Thousand
25 Sep, 2013 32.3 34.55 32.2 33.55 1.65 Million
24 Sep, 2013 31.55 32.3 31.55 32.3 208 Thousand
23 Sep, 2013 31.6 31.7 31.4 31.7 126.04 Thousand