Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 32.1 32.6 31.2 31.55 171.01 Thousand
17 Sep, 2013 33.8 33.8 32.1 32.1 592 Thousand
16 Sep, 2013 31.65 31.65 31.65 31.65 125 Thousand
13 Sep, 2013 30.4 30.6 29.85 29.85 80.02 Thousand
12 Sep, 2013 29.9 30.3 29.8 30.3 47 Thousand
11 Sep, 2013 30.0 30.0 29.3 29.65 96 Thousand
10 Sep, 2013 31.0 31.0 29.75 30.0 366.94 Thousand
09 Sep, 2013 32.4 32.45 31.6 31.65 177 Thousand
06 Sep, 2013 33.0 33.3 32.3 32.45 188 Thousand
05 Sep, 2013 33.15 33.3 33.0 33.0 136 Thousand