Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 33.75 33.75 33.0 33.15 152 Thousand
03 Sep, 2013 34.5 34.5 33.55 33.75 233 Thousand
02 Sep, 2013 34.8 34.8 34.0 34.65 395.2 Thousand
30 Aug, 2013 33.1 34.2 32.95 33.75 215 Thousand
29 Aug, 2013 32.0 33.1 31.8 32.95 280.39 Thousand
28 Aug, 2013 31.85 31.85 31.6 31.7 85.2 Thousand
27 Aug, 2013 31.8 32.0 31.8 31.85 153 Thousand
26 Aug, 2013 32.4 32.5 31.5 31.6 130.34 Thousand
23 Aug, 2013 31.95 32.4 31.95 32.0 158 Thousand
22 Aug, 2013 33.0 33.5 32.8 33.1 193.05 Thousand