Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 37.0 37.0 36.05 36.7 101 Thousand
18 Dec, 2012 36.5 36.6 36.2 36.55 43 Thousand
17 Dec, 2012 37.5 37.55 35.7 36.15 81 Thousand
14 Dec, 2012 37.55 38.45 37.5 37.5 133 Thousand
13 Dec, 2012 37.5 38.0 37.3 37.55 151 Thousand
12 Dec, 2012 37.0 37.8 37.0 37.65 47 Thousand
11 Dec, 2012 38.2 38.2 37.4 37.5 89.1 Thousand
10 Dec, 2012 39.0 39.0 38.2 38.4 34 Thousand
07 Dec, 2012 38.7 39.65 38.7 39.45 21.39 Thousand
06 Dec, 2012 40.5 40.7 39.0 39.4 114.2 Thousand