Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 41.0 41.0 40.65 40.7 69.87 Thousand
04 Dec, 2012 40.8 41.0 40.6 41.0 46 Thousand
03 Dec, 2012 40.5 40.9 40.5 40.8 36 Thousand
30 Nov, 2012 39.95 40.7 39.7 40.5 63.1 Thousand
29 Nov, 2012 39.75 39.85 39.0 39.45 37 Thousand
28 Nov, 2012 40.0 40.0 39.3 39.3 36 Thousand
27 Nov, 2012 39.9 41.2 39.5 39.95 70 Thousand
26 Nov, 2012 38.85 40.5 38.75 39.9 103 Thousand
23 Nov, 2012 38.25 38.85 38.25 38.5 70 Thousand
22 Nov, 2012 37.4 38.6 37.4 38.25 38 Thousand