Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 44.0 44.4 42.0 43.0 142 Thousand
08 Oct, 2012 48.6 48.6 44.65 44.65 313.2 Thousand
05 Oct, 2012 47.3 49.2 47.3 48.0 829 Thousand
04 Oct, 2012 48.8 48.8 47.5 47.75 133 Thousand
03 Oct, 2012 49.3 49.3 48.5 48.9 40.13 Thousand
02 Oct, 2012 49.9 50.4 48.15 49.05 343.01 Thousand
01 Oct, 2012 51.5 51.7 50.2 50.5 250 Thousand
28 Sep, 2012 52.5 52.8 51.5 51.5 207.04 Thousand
27 Sep, 2012 52.8 54.2 52.0 52.5 611 Thousand
26 Sep, 2012 50.7 53.2 50.7 52.0 448.03 Thousand