Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 53.8 54.0 51.2 53.0 546.4 Thousand
10 Sep, 2012 53.7 55.0 53.0 53.8 745.39 Thousand
07 Sep, 2012 52.7 55.0 52.5 54.0 1.35 Million
06 Sep, 2012 51.5 54.6 50.5 53.0 2.45 Million
05 Sep, 2012 51.1 51.1 49.85 51.1 909.2 Thousand
04 Sep, 2012 44.7 47.8 44.0 47.8 1.06 Million
03 Sep, 2012 45.0 45.7 44.2 44.7 373.3 Thousand
31 Aug, 2012 47.05 48.2 46.3 47.0 444.21 Thousand
30 Aug, 2012 47.4 47.8 46.15 47.1 250.37 Thousand
29 Aug, 2012 47.4 47.9 46.4 47.05 189 Thousand