Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 51.2 51.5 50.6 50.7 127.05 Thousand
24 Sep, 2012 51.7 51.9 51.1 51.1 71 Thousand
21 Sep, 2012 52.3 52.4 51.2 51.7 253 Thousand
20 Sep, 2012 52.2 52.5 51.6 51.8 144 Thousand
19 Sep, 2012 52.0 53.1 50.7 52.2 613.1 Thousand
18 Sep, 2012 53.5 54.0 52.8 53.2 348 Thousand
17 Sep, 2012 53.6 54.1 53.1 53.5 218 Thousand
14 Sep, 2012 53.5 54.4 52.9 53.2 735.15 Thousand
13 Sep, 2012 53.9 54.2 53.0 53.1 273 Thousand
12 Sep, 2012 53.0 54.2 52.0 53.9 869.89 Thousand