Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 43.25 44.4 42.45 44.0 316 Thousand
13 Aug, 2012 43.0 44.5 41.9 43.25 421.03 Thousand
10 Aug, 2012 42.5 43.25 41.85 43.25 1.18 Million
09 Aug, 2012 39.6 40.45 39.4 40.45 676 Thousand
08 Aug, 2012 36.9 37.85 36.3 37.85 442.03 Thousand
07 Aug, 2012 35.4 35.4 35.3 35.4 217 Thousand
06 Aug, 2012 34.5 34.5 33.0 33.1 99 Thousand
03 Aug, 2012 34.4 34.4 33.8 33.8 51 Thousand
01 Aug, 2012 33.9 34.6 33.65 34.5 83.5 Thousand
31 Jul, 2012 33.0 34.0 33.0 33.5 32 Thousand