Sentien Printing Factory Co Ltd (8410)
TWD 41.35
(-1.31%)
TWD 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 75.5 | 76.6 | 74.2 | 75.4 | 126 Thousand |
| 10 May, 2024 | 73.8 | 74.7 | 72.7 | 74.5 | 279 Thousand |
| 09 May, 2024 | 71.6 | 71.8 | 71.4 | 71.8 | 40 Thousand |
| 08 May, 2024 | 71.0 | 72.4 | 71.0 | 71.6 | 41 Thousand |
| 07 May, 2024 | 71.4 | 71.8 | 71.3 | 71.5 | 36 Thousand |
| 06 May, 2024 | 71.4 | 72.4 | 71.3 | 71.9 | 169 Thousand |
| 03 May, 2024 | 71.9 | 72.0 | 71.3 | 71.8 | 48 Thousand |
| 02 May, 2024 | 72.2 | 72.3 | 71.5 | 72.0 | 25 Thousand |
| 30 Apr, 2024 | 70.8 | 72.3 | 70.6 | 72.0 | 77 Thousand |
| 29 Apr, 2024 | 71.3 | 71.3 | 70.4 | 71.1 | 78 Thousand |
8415
8416
8421
8401
8403
8409