Sentien Printing Factory Co Ltd (8410)

TWD 41.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 70.8 71.4 70.1 71.3 58 Thousand
24 Apr, 2024 70.3 71.8 70.3 71.3 48 Thousand
23 Apr, 2024 70.2 71.0 70.2 71.0 54 Thousand
22 Apr, 2024 72.5 72.7 69.2 69.8 54 Thousand
19 Apr, 2024 70.0 70.0 67.3 70.0 107 Thousand
18 Apr, 2024 70.1 71.2 69.5 71.0 55 Thousand
17 Apr, 2024 67.2 71.4 67.2 71.0 126 Thousand
16 Apr, 2024 67.0 67.4 65.4 67.2 126 Thousand
15 Apr, 2024 68.3 68.6 67.9 68.4 63 Thousand
12 Apr, 2024 68.2 68.7 68.0 68.5 112 Thousand