Sentien Printing Factory Co Ltd (8410)
TWD 42.25
(0.96%)
TWD 42.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 73.6 | 73.6 | 71.7 | 72.5 | 89 Thousand |
| 22 May, 2024 | 73.3 | 74.0 | 73.0 | 73.5 | 40 Thousand |
| 21 May, 2024 | 75.8 | 76.0 | 72.8 | 72.9 | 178 Thousand |
| 20 May, 2024 | 76.3 | 77.5 | 75.3 | 75.6 | 91 Thousand |
| 17 May, 2024 | 76.5 | 76.6 | 75.7 | 76.3 | 45 Thousand |
| 16 May, 2024 | 76.5 | 76.8 | 75.8 | 76.5 | 72 Thousand |
| 15 May, 2024 | 76.8 | 77.5 | 75.5 | 76.5 | 131 Thousand |
| 14 May, 2024 | 76.4 | 76.9 | 75.1 | 75.9 | 215 Thousand |
| 13 May, 2024 | 75.5 | 76.6 | 74.2 | 75.4 | 126 Thousand |
| 10 May, 2024 | 73.8 | 74.7 | 72.7 | 74.5 | 279 Thousand |
8415
8416
8421
8401
8403
8409