Sentien Printing Factory Co Ltd (8410)
TWD 41.35
(-1.31%)
TWD 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 51.4 | 53.5 | 51.4 | 53.5 | 225.2 Thousand |
| 09 Aug, 2011 | 45.6 | 50.0 | 45.6 | 50.0 | 130.1 Thousand |
| 08 Aug, 2011 | 49.2 | 49.35 | 48.5 | 49.0 | 149 Thousand |
| 05 Aug, 2011 | 52.5 | 52.8 | 52.1 | 52.1 | 109 Thousand |
| 04 Aug, 2011 | 55.1 | 58.2 | 55.1 | 56.0 | 149 Thousand |
| 03 Aug, 2011 | 57.2 | 57.2 | 55.0 | 57.0 | 86 Thousand |
| 02 Aug, 2011 | 59.5 | 59.5 | 58.0 | 58.5 | 83 Thousand |
| 01 Aug, 2011 | 61.6 | 61.6 | 58.7 | 60.5 | 159 Thousand |
| 29 Jul, 2011 | 62.6 | 62.6 | 60.9 | 60.9 | 210 Thousand |
| 28 Jul, 2011 | 62.6 | 63.0 | 62.6 | 63.0 | 82 Thousand |
8415
8416
8421
8401
8403
8409