Sentien Printing Factory Co Ltd (8410)
TWD 41.35
(-1.31%)
TWD 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 62.9 | 63.0 | 62.5 | 63.0 | 32 Thousand |
| 12 Jul, 2011 | 62.1 | 62.5 | 61.8 | 61.8 | 68 Thousand |
| 11 Jul, 2011 | 65.1 | 65.1 | 63.1 | 63.3 | 38 Thousand |
| 08 Jul, 2011 | 64.0 | 66.6 | 64.0 | 65.1 | 133 Thousand |
| 07 Jul, 2011 | 62.7 | 63.0 | 62.2 | 63.0 | 48 Thousand |
| 06 Jul, 2011 | 62.5 | 63.0 | 62.5 | 62.9 | 48 Thousand |
| 05 Jul, 2011 | 63.1 | 63.1 | 62.4 | 62.9 | 31 Thousand |
| 04 Jul, 2011 | 63.0 | 63.1 | 62.1 | 63.1 | 33.4 Thousand |
| 01 Jul, 2011 | 63.3 | 63.9 | 62.7 | 63.0 | 75.6 Thousand |
| 30 Jun, 2011 | 62.0 | 63.4 | 62.0 | 63.4 | 113 Thousand |
8415
8416
8421
8401
8403
8409