Sentien Printing Factory Co Ltd (8410)
TWD 41.5
(-0.48%)
TWD 41.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 72.0 | 72.5 | 70.0 | 71.5 | 86 Thousand |
| 30 Dec, 2010 | 73.5 | 73.5 | 71.5 | 72.0 | 62 Thousand |
| 29 Dec, 2010 | 73.5 | 73.5 | 73.0 | 73.5 | 13 Thousand |
| 28 Dec, 2010 | 73.0 | 73.5 | 73.0 | 73.5 | 8000.00 |
| 27 Dec, 2010 | 72.0 | 73.0 | 72.0 | 73.0 | 16 Thousand |
| 24 Dec, 2010 | 75.0 | 75.0 | 72.5 | 72.5 | 6000.00 |
| 23 Dec, 2010 | 72.0 | 73.5 | 71.0 | 72.62 | 48.2 Thousand |
| 22 Dec, 2010 | 70.0 | 71.0 | 70.0 | 70.84 | 52 Thousand |
| 21 Dec, 2010 | 69.0 | 69.0 | 68.5 | 68.5 | 5000.00 |
| 17 Dec, 2010 | 69.0 | 70.0 | 69.0 | 69.5 | 24.66 Thousand |
8415
8416
8421
8401
8403
8409