Sentien Printing Factory Co Ltd (8410)

TWD 44.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 100.0 100.83 99.17 99.17 7200.00
11 Jun, 2010 99.42 100.83 98.96 100.42 50.4 Thousand
10 Jun, 2010 100.75 100.75 100.75 100.75 1200.00
09 Jun, 2010 102.5 121.67 102.5 102.5 21.6 Thousand
08 Jun, 2010 101.67 101.67 100.83 101.25 42 Thousand
07 Jun, 2010 104.17 104.17 103.33 103.33 51.6 Thousand
03 Jun, 2010 103.33 105.0 103.33 105.0 4800.00
02 Jun, 2010 105.83 106.67 105.83 105.83 40.8 Thousand
01 Jun, 2010 106.67 106.67 106.67 106.67 3600.00
28 May, 2010 105.83 108.33 105.83 106.67 30 Thousand