Sentien Printing Factory Co Ltd (8410)

TWD 44.8

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 109.08 117.5 108.33 117.5 370.2 Thousand
06 Nov, 2009 101.67 114.03 100.0 112.5 601.2 Thousand
05 Nov, 2009 100.0 104.58 98.33 101.67 484.81 Thousand
04 Nov, 2009 104.17 109.0 100.0 100.83 494.4 Thousand
03 Nov, 2009 71.67 130.0 71.67 107.89 320.42 Thousand