Sentien Printing Factory Co Ltd (8410)

TWD 45.15

(4.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 111.67 111.67 105.83 105.83 182.4 Thousand
27 Nov, 2009 110.83 116.67 106.67 107.5 242.4 Thousand
26 Nov, 2009 112.5 115.0 112.08 114.17 116.4 Thousand
25 Nov, 2009 111.33 117.25 111.33 114.58 101.4 Thousand
24 Nov, 2009 113.33 116.67 111.67 116.67 142.8 Thousand
23 Nov, 2009 112.5 113.33 111.67 112.5 37.2 Thousand
20 Nov, 2009 113.33 114.17 113.33 113.75 26.4 Thousand
19 Nov, 2009 114.17 115.83 113.33 115.0 38.4 Thousand
18 Nov, 2009 115.0 115.0 113.33 113.33 44.04 Thousand
17 Nov, 2009 118.33 118.33 111.67 115.0 111.73 Thousand