Sentien Printing Factory Co Ltd (8410)

TWD 45.15

(4.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 115.83 119.17 115.83 117.5 147.6 Thousand
13 Nov, 2009 115.0 116.33 115.0 115.83 79.2 Thousand
12 Nov, 2009 113.21 117.5 113.21 115.83 60 Thousand
11 Nov, 2009 114.17 118.33 114.17 115.83 22.8 Thousand
10 Nov, 2009 119.17 120.0 113.33 117.33 233.04 Thousand
09 Nov, 2009 109.08 117.5 108.33 117.5 370.2 Thousand
06 Nov, 2009 101.67 114.03 100.0 112.5 601.2 Thousand
05 Nov, 2009 100.0 104.58 98.33 101.67 484.81 Thousand
04 Nov, 2009 104.17 109.0 100.0 100.83 494.4 Thousand
03 Nov, 2009 71.67 130.0 71.67 107.89 320.42 Thousand