Sentien Printing Factory Co Ltd (8410)
TWD 41.35
(-1.31%)
TWD 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 76.1 | 78.6 | 72.8 | 74.0 | 2.33 Million |
| 20 Dec, 2023 | 69.3 | 75.5 | 69.2 | 75.5 | 1.5 Million |
| 19 Dec, 2023 | 69.5 | 69.8 | 67.0 | 68.7 | 341 Thousand |
| 18 Dec, 2023 | 72.9 | 72.9 | 69.3 | 69.9 | 480 Thousand |
| 15 Dec, 2023 | 70.9 | 73.8 | 68.4 | 71.6 | 933 Thousand |
| 14 Dec, 2023 | 69.0 | 74.9 | 65.5 | 70.5 | 2.39 Million |
| 13 Dec, 2023 | 62.2 | 68.4 | 62.0 | 68.4 | 1.17 Million |
| 12 Dec, 2023 | 63.7 | 64.1 | 62.0 | 62.2 | 288 Thousand |
| 11 Dec, 2023 | 67.6 | 68.6 | 63.2 | 63.2 | 1.34 Million |
| 08 Dec, 2023 | 59.4 | 64.0 | 59.4 | 64.0 | 636 Thousand |
8415
8416
8421
8401
8403
8409