Sentien Printing Factory Co Ltd (8410)
TWD 41.35
(-1.31%)
TWD 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 76.4 | 78.0 | 73.6 | 74.4 | 593 Thousand |
| 04 Jan, 2024 | 81.3 | 82.9 | 75.3 | 75.8 | 976 Thousand |
| 03 Jan, 2024 | 82.8 | 84.8 | 80.3 | 80.5 | 629 Thousand |
| 02 Jan, 2024 | 81.1 | 84.9 | 81.1 | 83.5 | 659 Thousand |
| 29 Dec, 2023 | 82.1 | 82.8 | 80.3 | 81.0 | 330 Thousand |
| 28 Dec, 2023 | 84.0 | 85.4 | 82.0 | 82.0 | 1.91 Million |
| 27 Dec, 2023 | 76.1 | 83.1 | 74.2 | 82.6 | 1.49 Million |
| 26 Dec, 2023 | 73.2 | 75.8 | 73.1 | 75.8 | 488 Thousand |
| 25 Dec, 2023 | 73.6 | 75.7 | 73.0 | 73.0 | 948 Thousand |
| 22 Dec, 2023 | 73.1 | 74.5 | 72.8 | 73.0 | 356 Thousand |
8415
8416
8421
8401
8403
8409