Sentien Printing Factory Co Ltd (8410)
TWD 41.35
(-1.31%)
TWD 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 76.5 | 77.4 | 75.0 | 76.1 | 421 Thousand |
| 18 Jan, 2024 | 74.2 | 76.0 | 73.2 | 75.0 | 488 Thousand |
| 17 Jan, 2024 | 72.0 | 74.2 | 71.5 | 74.0 | 782 Thousand |
| 16 Jan, 2024 | 76.1 | 82.8 | 72.4 | 73.1 | 3.75 Million |
| 15 Jan, 2024 | 74.3 | 76.7 | 74.0 | 75.3 | 614.22 Thousand |
| 12 Jan, 2024 | 71.0 | 75.5 | 71.0 | 73.9 | 506 Thousand |
| 11 Jan, 2024 | 70.6 | 72.7 | 70.6 | 70.9 | 179 Thousand |
| 10 Jan, 2024 | 72.4 | 73.8 | 70.8 | 70.8 | 368 Thousand |
| 09 Jan, 2024 | 74.4 | 74.7 | 71.5 | 72.9 | 440 Thousand |
| 08 Jan, 2024 | 74.3 | 74.8 | 73.1 | 74.4 | 371 Thousand |
8415
8416
8421
8401
8403
8409