Sentien Printing Factory Co Ltd (8410)
TWD 44.8
(0.67%)
TWD 44.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 48.8 | 48.9 | 47.3 | 47.35 | 292 Thousand |
| 12 Jun, 2025 | 48.0 | 48.65 | 47.5 | 48.65 | 247 Thousand |
| 11 Jun, 2025 | 48.0 | 48.4 | 47.25 | 47.8 | 315 Thousand |
| 10 Jun, 2025 | 48.3 | 48.8 | 47.8 | 47.85 | 349 Thousand |
| 09 Jun, 2025 | 50.5 | 51.0 | 48.3 | 48.35 | 375 Thousand |
| 06 Jun, 2025 | 47.8 | 51.9 | 47.6 | 50.0 | 886.03 Thousand |
| 05 Jun, 2025 | 48.0 | 48.0 | 47.15 | 47.25 | 141 Thousand |
| 04 Jun, 2025 | 46.6 | 48.85 | 46.6 | 47.95 | 208 Thousand |
| 03 Jun, 2025 | 46.6 | 47.25 | 44.95 | 46.6 | 301 Thousand |
| 02 Jun, 2025 | 47.55 | 47.9 | 46.4 | 46.45 | 210 Thousand |
8415
8416
8421
8401
8403
8409