Sentien Printing Factory Co Ltd (8410)
TWD 46.2
(3.13%)
TWD 46.2
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 52.1 | 52.5 | 49.8 | 50.8 | 315.1 Thousand |
| 19 May, 2025 | 52.8 | 53.1 | 51.4 | 52.2 | 163 Thousand |
| 16 May, 2025 | 53.2 | 53.6 | 52.6 | 52.6 | 124 Thousand |
| 15 May, 2025 | 55.4 | 55.4 | 52.0 | 53.1 | 359 Thousand |
| 14 May, 2025 | 56.7 | 56.7 | 55.3 | 55.4 | 191.01 Thousand |
| 13 May, 2025 | 56.2 | 57.0 | 55.8 | 56.8 | 128 Thousand |
| 12 May, 2025 | 54.5 | 56.4 | 53.8 | 56.3 | 115 Thousand |
| 09 May, 2025 | 53.1 | 54.5 | 52.0 | 54.5 | 206 Thousand |
| 08 May, 2025 | 53.7 | 53.7 | 51.9 | 53.2 | 126 Thousand |
| 07 May, 2025 | 53.4 | 53.5 | 52.5 | 52.9 | 52 Thousand |
8415
8416
8421
8401
8403
8409