Solidwizard Technology Co., Ltd. (8416)

TWD 164.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 61.05 61.05 61.0 61.05 -
19 Jul, 2012 61.0 61.0 60.0 61.0 -
18 Jul, 2012 60.2 60.2 60.2 60.2 -
17 Jul, 2012 60.2 61.0 60.2 60.2 -
16 Jul, 2012 62.0 62.0 62.0 62.0 -
13 Jul, 2012 62.0 62.0 62.0 62.0 -
12 Jul, 2012 62.0 62.0 62.0 62.0 -
11 Jul, 2012 62.0 62.0 62.0 62.0 -
10 Jul, 2012 62.0 62.0 62.0 62.0 -
09 Jul, 2012 62.0 62.0 62.0 62.0 -