Solidwizard Technology Co., Ltd. (8416)

TWD 159.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 159.5 159.5 159.5 159.5 1100.00
21 Jul, 2025 159.5 159.5 159.5 159.5 1175.00
18 Jul, 2025 159.5 159.5 159.5 159.5 1000.00
17 Jul, 2025 160.5 160.5 160.5 160.5 1000.00
16 Jul, 2025 160.0 160.0 160.0 160.0 -
15 Jul, 2025 160.5 160.5 160.0 160.0 2000.00
14 Jul, 2025 160.0 160.0 160.0 160.0 4003.00
11 Jul, 2025 160.0 161.0 160.0 161.0 3000.00
10 Jul, 2025 161.0 161.0 160.0 160.0 5032.00
09 Jul, 2025 158.0 160.0 158.0 160.0 4000.00