Solidwizard Technology Co., Ltd. (8416.TWO)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 173.0 | 175.0 | 172.0 | 175.0 | 1000.00 |
| 09 May, 2025 | 175.0 | 175.0 | 171.5 | 172.0 | 9530.00 |
| 08 May, 2025 | 174.0 | 174.5 | 171.5 | 171.5 | 10.47 Thousand |
| 07 May, 2025 | 173.0 | 175.5 | 169.0 | 174.0 | 19.87 Thousand |
| 06 May, 2025 | 179.0 | 179.0 | 173.5 | 173.5 | 39.04 Thousand |
| 05 May, 2025 | 173.0 | 178.0 | 172.0 | 176.5 | 83.95 Thousand |
| 02 May, 2025 | 167.0 | 172.0 | 167.0 | 172.0 | 17.22 Thousand |
| 01 May, 2025 | 170.0 | 170.0 | 167.0 | 168.0 | 12.44 Thousand |
| 30 Apr, 2025 | 170.0 | 170.0 | 167.0 | 168.0 | 12.84 Thousand |
| 29 Apr, 2025 | 172.5 | 174.0 | 166.0 | 174.0 | 27.38 Thousand |
4100
SMTEF
INH
6603
5036
CGC