Solidwizard Technology Co., Ltd. (8416)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 161.0 161.0 161.0 161.0 1597.00
24 Jul, 2025 161.5 161.5 160.0 161.0 4040.00
23 Jul, 2025 161.0 161.0 160.5 161.0 4000.00
22 Jul, 2025 159.5 159.5 159.5 159.5 1100.00
21 Jul, 2025 159.5 159.5 159.5 159.5 1175.00
18 Jul, 2025 159.5 159.5 159.5 159.5 1000.00
17 Jul, 2025 160.5 160.5 160.5 160.5 1000.00
16 Jul, 2025 160.0 160.0 160.0 160.0 -
15 Jul, 2025 160.5 160.5 160.0 160.0 2000.00
14 Jul, 2025 160.0 160.0 160.0 160.0 4003.00