Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 135.5 137.0 134.5 137.0 27 Thousand
20 Jul, 2023 138.0 139.0 136.5 137.0 54 Thousand
19 Jul, 2023 139.0 144.5 136.5 138.0 262 Thousand
18 Jul, 2023 132.0 140.0 132.0 136.0 139 Thousand
17 Jul, 2023 128.0 129.5 128.0 129.5 14 Thousand
14 Jul, 2023 127.5 128.5 127.5 128.5 21 Thousand
13 Jul, 2023 129.5 130.0 129.0 129.0 16 Thousand
12 Jul, 2023 129.0 129.0 128.5 129.0 12 Thousand
11 Jul, 2023 130.0 130.0 129.0 129.5 21 Thousand
10 Jul, 2023 128.5 132.0 128.5 130.5 21 Thousand