Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 119.0 121.0 119.0 120.0 25 Thousand
20 Feb, 2023 118.5 119.0 118.5 119.0 6000.00
17 Feb, 2023 117.0 118.0 117.0 118.0 4000.00
16 Feb, 2023 117.0 118.0 117.0 118.0 4000.00
15 Feb, 2023 117.5 117.5 117.0 117.0 9000.00
14 Feb, 2023 117.5 118.0 117.5 117.5 11 Thousand
13 Feb, 2023 117.5 117.5 117.0 117.0 11 Thousand
10 Feb, 2023 117.5 118.0 117.5 118.0 2000.00
09 Feb, 2023 117.0 118.5 117.0 118.5 4000.00
08 Feb, 2023 117.0 118.0 117.0 118.0 8000.00