Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 115.5 115.5 115.0 115.0 2000.00
27 Dec, 2022 115.0 116.0 115.0 115.0 7000.00
26 Dec, 2022 114.0 114.0 114.0 114.0 4000.00
23 Dec, 2022 114.0 114.0 114.0 114.0 1000.00
22 Dec, 2022 114.5 114.5 114.0 114.0 3000.00
21 Dec, 2022 112.5 113.0 112.5 113.0 5000.00
20 Dec, 2022 113.5 114.0 112.5 112.5 23 Thousand
19 Dec, 2022 114.0 114.0 114.0 114.0 -
16 Dec, 2022 114.0 114.5 114.0 114.0 7000.00
15 Dec, 2022 114.0 114.5 114.0 114.5 3000.00