Solidwizard Technology Co., Ltd. (8416)
TWD 170.0
(-100.0%)
TWD 170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 7000.00 |
| 01 Nov, 2022 | 110.0 | 111.0 | 109.5 | 111.0 | 3000.00 |
| 31 Oct, 2022 | 110.0 | 110.0 | 109.0 | 110.0 | 22 Thousand |
| 28 Oct, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 27 Oct, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | 3000.00 |
| 26 Oct, 2022 | 108.5 | 110.0 | 108.5 | 110.0 | 7000.00 |
| 25 Oct, 2022 | 110.0 | 110.0 | 109.5 | 109.5 | 11 Thousand |
| 24 Oct, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | 5000.00 |
| 21 Oct, 2022 | 111.0 | 111.0 | 110.0 | 110.5 | 10 Thousand |
| 20 Oct, 2022 | 111.0 | 111.0 | 110.5 | 111.0 | 14 Thousand |
8421
8423
8424
8409
8410
8415