Xu Yuan Packaging Technology Co Ltd (8421)

TWD 14.05

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 20.18 20.38 19.74 19.79 65.2 Thousand
10 Jan, 2013 20.18 20.62 19.79 20.08 338.62 Thousand
09 Jan, 2013 19.69 20.53 19.39 20.53 636.24 Thousand
08 Jan, 2013 19.25 19.49 19.15 19.2 35.75 Thousand
07 Jan, 2013 19.59 19.59 19.25 19.25 42.06 Thousand
04 Jan, 2013 19.79 19.98 19.54 19.54 84.13 Thousand
03 Jan, 2013 19.59 20.03 19.49 19.49 70.46 Thousand
02 Jan, 2013 19.25 19.54 19.25 19.34 49.42 Thousand
28 Dec, 2012 19.1 19.39 19.1 19.39 51.53 Thousand
27 Dec, 2012 19.25 19.29 19.0 19.1 53.63 Thousand