Xu Yuan Packaging Technology Co Ltd (8421)

TWD 13.75

(-2.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 19.25 19.29 19.0 19.1 53.63 Thousand
26 Dec, 2012 19.39 19.69 19.2 19.25 50.47 Thousand
25 Dec, 2012 19.1 19.69 19.1 19.69 115.68 Thousand
24 Dec, 2012 18.8 19.39 18.8 19.1 96.75 Thousand
21 Dec, 2012 20.08 20.08 18.9 19.15 246.08 Thousand
20 Dec, 2012 20.77 20.87 20.08 20.08 139.86 Thousand
19 Dec, 2012 20.43 20.87 20.38 20.87 210.32 Thousand
18 Dec, 2012 20.67 20.82 20.33 20.62 172.46 Thousand
17 Dec, 2012 20.87 21.07 20.48 20.67 75.71 Thousand
14 Dec, 2012 20.72 21.36 20.62 20.67 97.8 Thousand