Xu Yuan Packaging Technology Co Ltd (8421)

TWD 14.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 21.66 21.85 21.36 21.36 175.62 Thousand
07 Dec, 2012 21.71 21.95 21.46 21.66 196.65 Thousand
06 Dec, 2012 21.9 22.0 21.26 21.71 473.23 Thousand
05 Dec, 2012 21.9 22.79 21.85 21.85 469.03 Thousand
04 Dec, 2012 22.35 22.35 21.46 21.9 581.55 Thousand
03 Dec, 2012 23.33 23.33 22.15 22.54 837.1 Thousand
30 Nov, 2012 23.04 23.92 23.04 23.72 1.83 Million
29 Nov, 2012 21.02 22.74 21.02 22.4 1.17 Million
28 Nov, 2012 20.97 21.46 20.67 21.02 217.69 Thousand
27 Nov, 2012 20.18 21.36 20.18 21.16 394.36 Thousand