Xu Yuan Packaging Technology Co Ltd (8421)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 26.38 26.78 26.38 26.38 -
02 Nov, 2012 26.58 26.78 26.58 26.58 -
01 Nov, 2012 26.78 26.78 26.78 26.78 -
31 Oct, 2012 25.89 25.89 25.89 25.89 -
30 Oct, 2012 26.78 26.78 26.09 26.78 -
29 Oct, 2012 26.48 26.58 26.38 26.48 -
26 Oct, 2012 25.89 25.89 25.89 25.89 -
25 Oct, 2012 27.07 27.07 26.58 27.07 -
24 Oct, 2012 26.58 26.58 25.59 26.58 -
23 Oct, 2012 25.59 26.58 25.59 25.59 -