Xu Yuan Packaging Technology Co Ltd (8421)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 26.09 26.09 25.59 26.09 -
19 Oct, 2012 26.09 26.58 26.05 26.09 -
18 Oct, 2012 26.09 26.09 25.99 26.09 -
17 Oct, 2012 25.89 25.89 25.89 25.89 -
16 Oct, 2012 25.89 25.89 25.89 25.89 -
15 Oct, 2012 26.09 26.19 25.59 26.09 -
12 Oct, 2012 25.89 25.89 25.89 25.89 -
11 Oct, 2012 25.89 25.89 25.89 25.89 -
09 Oct, 2012 25.89 25.89 25.59 25.89 -
08 Oct, 2012 25.89 25.89 25.89 25.89 -