Xu Yuan Packaging Technology Co Ltd (8421)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 26.09 26.09 26.09 26.09 -
20 Sep, 2012 26.09 26.09 26.09 26.09 -
19 Sep, 2012 26.09 26.09 26.09 26.09 -
18 Sep, 2012 26.38 26.38 26.28 26.38 -
17 Sep, 2012 25.99 25.99 25.99 25.99 -
14 Sep, 2012 25.99 26.09 25.99 25.99 -
13 Sep, 2012 26.38 26.38 26.09 26.38 -
12 Sep, 2012 26.09 26.09 25.89 26.09 -
11 Sep, 2012 25.69 26.58 25.59 25.69 -
10 Sep, 2012 26.09 26.09 26.09 26.09 -