Xu Yuan Packaging Technology Co Ltd (8421)

TWD 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 23.63 24.61 23.33 23.63 -
20 Aug, 2012 24.61 25.44 22.63 24.61 -
17 Aug, 2012 25.59 25.72 25.59 25.59 -
16 Aug, 2012 26.09 26.58 25.72 26.09 -
15 Aug, 2012 27.07 27.07 27.07 27.07 -
14 Aug, 2012 26.38 26.66 26.38 26.38 -
13 Aug, 2012 27.07 27.07 27.07 27.07 -
10 Aug, 2012 27.07 27.07 27.07 27.07 -
09 Aug, 2012 26.66 26.66 26.66 26.66 -
08 Aug, 2012 26.84 26.84 26.84 26.84 -