Xu Yuan Packaging Technology Co Ltd (8421)

TWD 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 26.84 26.84 26.84 26.84 -
06 Aug, 2012 27.56 27.56 27.56 27.56 -
03 Aug, 2012 27.56 27.56 27.56 27.56 -
02 Aug, 2012 27.56 27.56 27.56 27.56 -
01 Aug, 2012 27.56 27.56 27.12 27.56 -
31 Jul, 2012 27.17 27.17 27.17 27.17 -
30 Jul, 2012 27.17 27.17 27.17 27.17 -
27 Jul, 2012 27.27 27.27 27.27 27.27 -
26 Jul, 2012 27.27 27.27 27.27 27.27 -
25 Jul, 2012 27.27 27.27 27.27 27.27 -