Xu Yuan Packaging Technology Co Ltd (8421)

TWD 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 27.27 27.27 27.27 27.27 -
23 Jul, 2012 27.27 27.27 27.27 27.27 -
20 Jul, 2012 28.06 28.06 28.06 28.06 -
19 Jul, 2012 28.06 28.06 28.06 28.06 -
18 Jul, 2012 28.06 28.06 28.06 28.06 -
17 Jul, 2012 28.06 28.06 28.06 28.06 -
16 Jul, 2012 28.06 28.06 28.06 28.06 -
13 Jul, 2012 28.06 28.06 28.06 28.06 -
12 Jul, 2012 29.34 29.53 29.34 29.34 -
11 Jul, 2012 29.53 29.53 29.53 29.53 -