Polygreen Resources Co., Ltd. (8423)
TWD 18.95
(0.53%)
TWD 18.95
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 19.1 | 19.15 | 19.0 | 19.05 | 32 Thousand |
| 03 Jul, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 12.07 Thousand |
| 02 Jul, 2025 | 19.0 | 19.0 | 18.95 | 19.0 | 9024.00 |
| 01 Jul, 2025 | 19.0 | 19.15 | 19.0 | 19.0 | 29.35 Thousand |
| 30 Jun, 2025 | 19.25 | 19.25 | 19.0 | 19.0 | 14.05 Thousand |
| 27 Jun, 2025 | 19.1 | 19.2 | 19.0 | 19.2 | 16 Thousand |
| 26 Jun, 2025 | 18.45 | 19.2 | 18.45 | 19.2 | 27.05 Thousand |
| 25 Jun, 2025 | 19.05 | 19.05 | 19.0 | 19.0 | 9000.00 |
| 24 Jun, 2025 | 19.0 | 19.1 | 18.8 | 19.0 | 18 Thousand |
| 23 Jun, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1097.00 |
8424
8426
8431
8415
8416
8421