Polygreen Resources Co., Ltd. (8423)

TWD 18.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 20.5 20.5 20.45 20.45 4007.00
04 Feb, 2025 20.4 20.4 20.4 20.4 1264.00
03 Feb, 2025 20.35 20.35 20.35 20.35 4114.00
22 Jan, 2025 20.55 20.55 20.4 20.4 14 Thousand
21 Jan, 2025 20.45 20.55 20.45 20.55 2000.00
20 Jan, 2025 20.35 20.9 20.35 20.35 12 Thousand
17 Jan, 2025 20.0 20.6 20.0 20.25 10 Thousand
16 Jan, 2025 19.8 19.85 19.8 19.85 7000.00
15 Jan, 2025 19.8 19.85 19.8 19.8 10 Thousand
14 Jan, 2025 19.8 19.85 19.8 19.85 12 Thousand