Polygreen Resources Co., Ltd. (8423)

TWD 18.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 20.6 20.6 20.6 20.6 5015.00
17 Feb, 2025 20.6 20.6 20.6 20.6 8000.00
14 Feb, 2025 20.75 20.75 19.95 20.6 13 Thousand
13 Feb, 2025 20.85 20.9 20.65 20.8 9000.00
12 Feb, 2025 20.8 20.85 20.8 20.8 9060.00
11 Feb, 2025 20.75 21.0 20.6 20.8 8000.00
10 Feb, 2025 20.85 20.95 20.6 20.75 9000.00
07 Feb, 2025 20.45 20.55 20.45 20.55 34 Thousand
06 Feb, 2025 20.5 20.5 20.45 20.5 7012.00
05 Feb, 2025 20.5 20.5 20.45 20.45 4007.00